24H 最高$0.01445
24H 最低$0.01376
今日开盘$0.01409
24H 成交量$11.05万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.324 | $8.62万 | $284.26万 | 0.00% |
| 650 |
POWRPower Ledger
|
$0.0513 | $0.0527 | $0.051 | $7.00万 | $2,776.67万 | -0.20% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,507.56万 | $1.77亿 | -0.02% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.94 | $69.71 | $55.96 | $6,741.10万 | $6,451.91万 | 12.45% |
| 469 |
YFIyearn.finance
|
$1901 | $1,972.00 | $1,884.00 | $19.85万 | $6,564.06万 | -2.66% |
| 662 |
CRWDBCRWDB
|
$227.18 | $239.04 | $226.12 | $5.32万 | — | 0.47% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 317 |
KGSTKGST
|
$0.011273 | $0.01135 | $0.01115 | $41.95万 | — | -0.56% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$387.87 | $395.72 | $379.68 | $401.40万 | $2,521.17万 | 2.14% |
| 123 |
BONKBonk
|
$0.00000276 | $0.00000287 | $0.00000274 | $152.20万 | $2.21亿 | -1.43% |
| 169 |
APEApeCoin
|
$0.0959 | $0.1013 | $0.0948 | $97.36万 | $7,503.89万 | -3.81% |
| 530 |
EULEuler
|
$0.879 | $0.912 | $0.873 | $14.97万 | $1,691.34万 | -0.90% |
| 655 |
VSTBVSTB
|
$131.85 | $136.99 | $131.00 | $6.65万 | — | 0.18% |
| 23 |
AVAXAvalanche
|
$8.503 | $8.74 | $8.34 | $2,041.75万 | $36.72亿 | 1.75% |
| 480 |
EDENOpenEden
|
$0.04588 | $0.04761 | $0.04479 | $19.02万 | $861.23万 | -1.65% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.609 | $2.64 | $2.51 | $642.72万 | $14.36亿 | 2.72% |
| 281 |
ZBTZerobase
|
$0.0566 | $0.059 | $0.0564 | $49.65万 | $1,275.76万 | -3.58% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |