24H 最高$0.059
24H 最低$0.0563
今日开盘$0.0586
24H 成交量$49.46万
流通市值$1,275.76万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.324 | $8.74万 | $284.26万 | -0.91% |
| 650 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0509 | $6.99万 | $2,776.67万 | -0.97% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,507.68万 | $1.77亿 | -0.01% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.71 | $69.71 | $56.16 | $6,765.58万 | $6,451.91万 | 9.71% |
| 471 |
YFIyearn.finance
|
$1887 | $1,972.00 | $1,884.00 | $19.87万 | $6,564.06万 | -3.28% |
| 662 |
CRWDBCRWDB
|
$227 | $239.04 | $226.67 | $5.31万 | — | 0.14% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 318 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.01115 | $42.01万 | — | -0.84% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$386.78 | $395.72 | $379.68 | $402.22万 | $2,521.17万 | 1.84% |
| 121 |
BONKBonk
|
$0.00000274 | $0.00000287 | $0.00000272 | $156.31万 | $2.21亿 | -2.14% |
| 169 |
APEApeCoin
|
$0.0951 | $0.1013 | $0.0948 | $97.86万 | $7,503.89万 | -4.42% |
| 526 |
EULEuler
|
$0.868 | $0.912 | $0.868 | $15.48万 | $1,691.34万 | -1.81% |
| 651 |
VSTBVSTB
|
$131.64 | $136.99 | $131.52 | $6.95万 | — | -0.10% |
| 23 |
AVAXAvalanche
|
$8.467 | $8.74 | $8.34 | $2,044.98万 | $36.72亿 | 1.46% |
| 480 |
EDENOpenEden
|
$0.04549 | $0.04761 | $0.04479 | $19.07万 | $861.23万 | -2.49% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.597 | $2.64 | $2.51 | $624.86万 | $14.36亿 | 3.18% |
| 283 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0563 | $49.46万 | $1,275.76万 | -3.93% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |