24H 最高$0.453
24H 最低$0.42
今日开盘$0.442
24H 成交量$34.84万
流通市值$915.18万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.64万 | $284.26万 | -0.61% |
| 652 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.24万 | $2,776.67万 | -1.17% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,510.24万 | $1.77亿 | -0.01% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.59 | $69.71 | $57.08 | $6,815.38万 | $6,451.91万 | 10.92% |
| 470 |
YFIyearn.finance
|
$1889 | $1,972.00 | $1,871.00 | $20.66万 | $6,564.06万 | -3.57% |
| 663 |
CRWDBCRWDB
|
$227 | $239.04 | $226.10 | $5.34万 | — | 0.05% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 319 |
KGSTKGST
|
$0.011245 | $0.01135 | $0.01115 | $42.04万 | — | -0.84% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$388.23 | $395.72 | $380.37 | $403.97万 | $2,521.17万 | 2.03% |
| 113 |
BONKBonk
|
$0.00000272 | $0.00000287 | $0.00000269 | $175.70万 | $2.21亿 | -3.20% |
| 160 |
APEApeCoin
|
$0.0952 | $0.1013 | $0.0936 | $104.94万 | $7,503.89万 | -4.61% |
| 497 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.03万 | $1,691.34万 | -1.58% |
| 656 |
VSTBVSTB
|
$131.63 | $136.99 | $130.64 | $6.99万 | — | -0.15% |
| 24 |
AVAXAvalanche
|
$8.467 | $8.74 | $8.37 | $2,071.69万 | $36.72亿 | 1.00% |
| 482 |
EDENOpenEden
|
$0.04572 | $0.04761 | $0.04479 | $19.25万 | $861.23万 | -2.14% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.58 | $2.64 | $2.51 | $613.38万 | $14.36亿 | 2.10% |
| 280 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $50.88万 | $1,275.76万 | -4.25% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |