24H 最高$6.82
24H 最低$6.55
今日开盘$6.71
24H 成交量$107.75万
流通市值$10.61亿
24H 涨跌额(-$0.12)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.324 | $8.58万 | $284.26万 | 0.31% |
| 648 |
POWRPower Ledger
|
$0.0511 | $0.0527 | $0.051 | $7.02万 | $2,776.67万 | -0.78% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,526.21万 | $1.77亿 | -0.03% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.75 | $69.71 | $55.76 | $6,709.61万 | $6,451.91万 | 11.79% |
| 470 |
YFIyearn.finance
|
$1890 | $1,972.00 | $1,884.00 | $19.68万 | $6,564.06万 | -3.57% |
| 662 |
CRWDBCRWDB
|
$228.59 | $239.04 | $226.10 | $5.31万 | — | 0.91% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 318 |
KGSTKGST
|
$0.011272 | $0.01135 | $0.01115 | $41.96万 | — | -0.50% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$388.01 | $395.72 | $379.58 | $398.65万 | $2,521.17万 | 2.19% |
| 121 |
BONKBonk
|
$0.00000275 | $0.00000287 | $0.00000274 | $153.41万 | $2.21亿 | -2.48% |
| 170 |
APEApeCoin
|
$0.0953 | $0.1013 | $0.0948 | $96.31万 | $7,503.89万 | -4.80% |
| 532 |
EULEuler
|
$0.875 | $0.912 | $0.873 | $14.90万 | $1,691.34万 | -1.69% |
| 654 |
VSTBVSTB
|
$132.01 | $136.99 | $130.94 | $6.66万 | — | 0.82% |
| 23 |
AVAXAvalanche
|
$8.485 | $8.74 | $8.34 | $2,039.48万 | $36.72亿 | 1.54% |
| 478 |
EDENOpenEden
|
$0.04565 | $0.04761 | $0.04479 | $19.08万 | $861.23万 | -2.08% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.586 | $2.64 | $2.51 | $708.57万 | $14.36亿 | 2.82% |
| 282 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0564 | $49.30万 | $1,275.76万 | -4.24% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |