24H 最高$8.95
24H 最低$7.25
今日开盘$7.27
24H 成交量$857.33万
流通市值—
24H 涨跌额($1.03)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.57万 | $284.26万 | -0.61% |
| 650 |
POWRPower Ledger
|
$0.0514 | $0.0527 | $0.0511 | $6.74万 | $2,776.67万 | -0.19% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,525.32万 | $1.77亿 | -0.03% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.25 | $69.71 | $55.76 | $6,673.42万 | $6,451.91万 | 12.89% |
| 473 |
YFIyearn.finance
|
$1894 | $1,972.00 | $1,891.00 | $19.23万 | $6,564.06万 | -3.37% |
| 662 |
CRWDBCRWDB
|
$229.1 | $239.04 | $226.10 | $5.31万 | — | 1.13% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 316 |
KGSTKGST
|
$0.011249 | $0.01135 | $0.01115 | $41.97万 | — | -0.71% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$388.41 | $395.72 | $379.58 | $398.17万 | $2,521.17万 | 2.31% |
| 122 |
BONKBonk
|
$0.00000276 | $0.00000287 | $0.00000276 | $150.54万 | $2.21亿 | -2.13% |
| 170 |
APEApeCoin
|
$0.0954 | $0.1013 | $0.0952 | $95.23万 | $7,503.89万 | -4.70% |
| 534 |
EULEuler
|
$0.876 | $0.912 | $0.875 | $14.70万 | $1,691.34万 | -1.57% |
| 653 |
VSTBVSTB
|
$132.01 | $136.99 | $130.94 | $6.66万 | — | 0.82% |
| 23 |
AVAXAvalanche
|
$8.506 | $8.74 | $8.33 | $2,029.71万 | $36.72亿 | 2.04% |
| 478 |
EDENOpenEden
|
$0.04576 | $0.04761 | $0.04479 | $19.08万 | $861.23万 | -2.22% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.592 | $2.64 | $2.50 | $713.76万 | $14.36亿 | 3.68% |
| 281 |
ZBTZerobase
|
$0.0565 | $0.059 | $0.0565 | $49.09万 | $1,275.76万 | -4.08% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |