24H 最高$6.64
24H 最低$5.88
今日开盘$5.91
24H 成交量$4.69万
流通市值—
24H 涨跌额($0.49)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.324 | $8.60万 | $284.26万 | -0.30% |
| 648 |
POWRPower Ledger
|
$0.0511 | $0.0527 | $0.051 | $7.02万 | $2,776.67万 | -0.78% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,522.02万 | $1.77亿 | -0.02% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.47 | $69.71 | $55.76 | $6,731.02万 | $6,451.91万 | 11.63% |
| 470 |
YFIyearn.finance
|
$1890 | $1,972.00 | $1,884.00 | $19.76万 | $6,564.06万 | -3.57% |
| 662 |
CRWDBCRWDB
|
$227.72 | $239.04 | $226.10 | $5.35万 | — | 0.72% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 318 |
KGSTKGST
|
$0.011272 | $0.01135 | $0.01115 | $41.96万 | — | -0.50% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$387.98 | $395.72 | $379.58 | $399.21万 | $2,521.17万 | 2.20% |
| 121 |
BONKBonk
|
$0.00000275 | $0.00000287 | $0.00000274 | $153.68万 | $2.21亿 | -2.48% |
| 170 |
APEApeCoin
|
$0.0953 | $0.1013 | $0.0948 | $96.40万 | $7,503.89万 | -4.80% |
| 534 |
EULEuler
|
$0.874 | $0.912 | $0.873 | $14.80万 | $1,691.34万 | -1.58% |
| 654 |
VSTBVSTB
|
$131.66 | $136.99 | $130.94 | $6.68万 | — | 0.55% |
| 23 |
AVAXAvalanche
|
$8.492 | $8.74 | $8.34 | $2,040.74万 | $36.72亿 | 1.51% |
| 477 |
EDENOpenEden
|
$0.04576 | $0.04761 | $0.04479 | $19.09万 | $861.23万 | -1.85% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.594 | $2.64 | $2.51 | $706.00万 | $14.36亿 | 2.86% |
| 282 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0564 | $49.30万 | $1,275.76万 | -4.24% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |