24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$48.80万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.64万 | $284.26万 | -0.61% |
| 651 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0505 | $7.19万 | $2,776.67万 | -1.75% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,510.33万 | $1.77亿 | -0.02% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.91 | $69.71 | $56.88 | $6,778.42万 | $6,451.91万 | 6.88% |
| 469 |
YFIyearn.finance
|
$1877 | $1,972.00 | $1,871.00 | $20.57万 | $6,564.06万 | -4.04% |
| 663 |
CRWDBCRWDB
|
$226.1 | $239.04 | $226.10 | $5.40万 | — | -0.25% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 320 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.01115 | $42.01万 | — | -0.84% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$386.01 | $395.72 | $379.88 | $404.49万 | $2,521.17万 | 1.59% |
| 117 |
BONKBonk
|
$0.00000271 | $0.00000287 | $0.00000269 | $166.02万 | $2.21亿 | -3.21% |
| 160 |
APEApeCoin
|
$0.0943 | $0.1013 | $0.0936 | $103.34万 | $7,503.89万 | -5.61% |
| 506 |
EULEuler
|
$0.865 | $0.912 | $0.859 | $17.20万 | $1,691.34万 | -2.26% |
| 653 |
VSTBVSTB
|
$130.64 | $136.99 | $130.64 | $6.95万 | — | -0.86% |
| 23 |
AVAXAvalanche
|
$8.423 | $8.74 | $8.35 | $2,065.53万 | $36.72亿 | 0.86% |
| 480 |
EDENOpenEden
|
$0.04533 | $0.04761 | $0.04479 | $19.15万 | $861.23万 | -2.91% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.578 | $2.64 | $2.51 | $619.60万 | $14.36亿 | 2.30% |
| 283 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $49.87万 | $1,275.76万 | -4.44% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |